header colours
    Home     About     Tweets     Articles     Mentions     Hashtags     Popular RTs     Prolific Tweeters     Criticism     Polls     Scams     Circulation     Stats    


Daily Stats About XRP's Price and Volume

* Price & volume ratio formula is: (volume / price) / 100,000. It's there just to show the relationship / ratio between price and volume.
Date Av. Price Price & Vol Ratio* Volume Vol. Change from Prev. Day
21 Oct 2019 $0.29 $54,815.00 $1,609,355,490.00 bar
20 Oct 2019 $0.29 $61,452.00 $1,804,228,003.00 bar
19 Oct 2019 $0.29 $60,173.00 $1,768,492,071.00 bar
18 Oct 2019 $0.30 $60,585.00 $1,809,664,285.00 bar
17 Oct 2019 $0.29 $61,612.00 $1,807,694,164.00 bar
16 Oct 2019 $0.29 $56,708.00 $1,626,378,642.00 bar
15 Oct 2019 $0.29 $57,641.00 $1,686,563,830.00 bar
14 Oct 2019 $0.29 $58,712.00 $1,685,629,956.00 bar
13 Oct 2019 $0.28 $42,735.00 $1,176,911,158.00 bar
12 Oct 2019 $0.27 $40,414.00 $1,100,066,310.00 bar
11 Oct 2019 $0.27 $46,604.00 $1,265,760,690.00 bar
10 Oct 2019 $0.28 $49,984.00 $1,383,555,182.00 bar
9 Oct 2019 $0.28 $56,401.00 $1,579,225,264.00 bar
8 Oct 2019 $0.28 $54,786.00 $1,518,125,769.00 bar
7 Oct 2019 $0.27 $72,730.00 $1,938,984,643.00 bar
6 Oct 2019 $0.26 $37,768.00 $965,338,466.00 bar
5 Oct 2019 $0.25 $37,251.00 $944,304,199.00 bar
4 Oct 2019 $0.25 $43,000.00 $1,078,860,456.00 bar
3 Oct 2019 $0.25 $41,641.00 $1,043,933,395.00 bar
2 Oct 2019 $0.25 $43,448.00 $1,093,145,013.00 bar
1 Oct 2019 $0.25 $52,172.00 $1,319,433,697.00 bar
30 Sep 2019 $0.25 $66,828.00 $1,662,002,377.00 bar
29 Sep 2019 $0.24 $38,486.00 $931,369,885.00 bar
28 Sep 2019 $0.24 $40,206.00 $978,211,509.00 bar
27 Sep 2019 $0.24 $52,388.00 $1,277,746,422.00 bar
26 Sep 2019 $0.25 $56,618.00 $1,387,714,462.00 bar
25 Sep 2019 $0.24 $74,722.00 $1,800,796,894.00 bar
24 Sep 2019 $0.25 $83,897.00 $2,114,210,733.00 bar
23 Sep 2019 $0.27 $54,274.00 $1,484,938,724.00 bar
22 Sep 2019 $0.28 $43,712.00 $1,242,282,758.00 bar
21 Sep 2019 $0.29 $43,397.00 $1,266,771,269.00 bar
20 Sep 2019 $0.30 $52,197.00 $1,558,069,366.00 bar
19 Sep 2019 $0.31 $75,118.00 $2,314,376,584.00 bar
18 Sep 2019 $0.30 $85,233.00 $2,548,478,917.00 bar
17 Sep 2019 $0.27 $72,604.00 $1,981,364,786.00 bar
16 Sep 2019 $0.26 $33,611.00 $878,264,190.00 bar
15 Sep 2019 $0.26 $32,891.00 $859,761,210.00 bar
14 Sep 2019 $0.26 $38,910.00 $1,005,057,194.00 bar
13 Sep 2019 $0.26 $34,071.00 $869,481,607.00 bar
12 Sep 2019 $0.26 $38,164.00 $974,717,877.00 bar
11 Sep 2019 $0.26 $38,576.00 $992,565,704.00 bar
10 Sep 2019 $0.26 $37,635.00 $975,503,111.00 bar
9 Sep 2019 $0.26 $44,279.00 $1,157,441,363.00 bar
8 Sep 2019 $0.26 $39,827.00 $1,043,077,809.00 bar
7 Sep 2019 $0.26 $37,535.00 $962,765,309.00 bar
6 Sep 2019 $0.25 $41,803.00 $1,063,044,201.00 bar
5 Sep 2019 $0.26 $40,701.00 $1,050,490,375.00 bar
4 Sep 2019 $0.26 $40,854.00 $1,068,332,805.00 bar
3 Sep 2019 $0.26 $44,372.00 $1,162,545,093.00 bar
2 Sep 2019 $0.26 $40,277.00 $1,044,772,829.00 bar
1 Sep 2019 $0.26 $31,925.00 $825,579,908.00 bar
31 Aug 2019 $0.26 $32,796.00 $845,142,390.00 bar
30 Aug 2019 $0.26 $38,857.00 $997,071,647.00 bar
29 Aug 2019 $0.26 $49,747.00 $1,279,995,807.00 bar
28 Aug 2019 $0.26 $48,397.00 $1,275,267,910.00 bar
27 Aug 2019 $0.27 $38,067.00 $1,028,940,804.00 bar
26 Aug 2019 $0.27 $49,275.00 $1,332,395,984.00 bar
25 Aug 2019 $0.27 $35,545.00 $964,693,737.00 bar
24 Aug 2019 $0.27 $34,039.00 $934,380,519.00 bar
23 Aug 2019 $0.27 $36,528.00 $999,419,343.00 bar
22 Aug 2019 $0.27 $39,706.00 $1,065,712,731.00 bar
21 Aug 2019 $0.27 $42,972.00 $1,164,536,124.00 bar
20 Aug 2019 $0.28 $37,811.00 $1,056,822,925.00 bar
19 Aug 2019 $0.28 $43,903.00 $1,241,578,947.00 bar
18 Aug 2019 $0.27 $44,367.00 $1,216,547,019.00 bar
17 Aug 2019 $0.26 $38,094.00 $1,004,931,822.00 bar
16 Aug 2019 $0.26 $43,007.00 $1,133,224,404.00 bar
15 Aug 2019 $0.26 $50,805.00 $1,342,788,578.00 bar
14 Aug 2019 $0.28 $64,098.00 $1,794,754,610.00 bar
13 Aug 2019 $0.30 $28,573.00 $853,175,560.00 bar
12 Aug 2019 $0.30 $25,309.00 $762,308,356.00 bar
11 Aug 2019 $0.30 $27,937.00 $838,671,654.00 bar
10 Aug 2019 $0.30 $36,156.00 $1,077,459,339.00 bar
9 Aug 2019 $0.30 $33,757.00 $1,021,136,188.00 bar
8 Aug 2019 $0.31 $29,296.00 $907,305,889.00 bar
7 Aug 2019 $0.31 $31,041.00 $967,534,123.00 bar
6 Aug 2019 $0.32 $33,667.00 $1,069,603,911.00 bar
5 Aug 2019 $0.32 $37,419.00 $1,203,381,139.00 bar
4 Aug 2019 $0.32 $29,111.00 $926,896,287.00 bar
3 Aug 2019 $0.31 $25,093.00 $789,419,360.00 bar
2 Aug 2019 $0.32 $25,920.00 $816,728,848.00 bar
1 Aug 2019 $0.32 $27,650.00 $882,867,288.00 bar
31 Jul 2019 $0.32 $31,205.00 $996,700,948.00 bar
30 Jul 2019 $0.31 $29,502.00 $928,714,010.00 bar
29 Jul 2019 $0.31 $25,927.00 $807,093,679.00 bar
28 Jul 2019 $0.31 $27,180.00 $846,655,034.00 bar
27 Jul 2019 $0.32 $36,718.00 $1,163,969,614.00 bar
26 Jul 2019 $0.32 $32,584.00 $1,039,753,781.00 bar
25 Jul 2019 $0.32 $34,450.00 $1,086,214,216.00 bar
24 Jul 2019 $0.31 $39,074.00 $1,222,619,064.00 bar
23 Jul 2019 $0.32 $32,120.00 $1,015,322,888.00 bar
22 Jul 2019 $0.33 $33,049.00 $1,079,720,970.00 bar
21 Jul 2019 $0.33 $31,430.00 $1,045,044,900.00 bar
20 Jul 2019 $0.33 $39,422.00 $1,288,327,249.00 bar
19 Jul 2019 $0.32 $36,706.00 $1,181,194,676.00 bar
18 Jul 2019 $0.32 $46,068.00 $1,460,358,426.00 bar
17 Jul 2019 $0.30 $81,605.00 $2,478,342,585.00 bar
16 Jul 2019 $0.31 $49,918.00 $1,527,503,243.00 bar
15 Jul 2019 $0.31 $52,695.00 $1,638,295,919.00 bar
14 Jul 2019 $0.32 $42,721.00 $1,365,358,144.00 bar
13 Jul 2019 $0.34 $31,812.00 $1,076,509,239.00 bar
12 Jul 2019 $0.34 $48,694.00 $1,641,965,115.00 bar
11 Jul 2019 $0.35 $59,274.00 $2,056,220,396.00 bar
10 Jul 2019 $0.38 $60,656.00 $2,300,685,763.00 bar
9 Jul 2019 $0.40 $35,519.00 $1,413,299,253.00 bar
8 Jul 2019 $0.40 $31,384.00 $1,253,488,309.00 bar
7 Jul 2019 $0.39 $30,786.00 $1,210,813,690.00 bar
6 Jul 2019 $0.38 $39,610.00 $1,521,409,875.00 bar
5 Jul 2019 $0.38 $33,529.00 $1,286,860,595.00 bar
4 Jul 2019 $0.40 $34,769.00 $1,385,563,454.00 bar
3 Jul 2019 $0.40 $35,527.00 $1,436,716,899.00 bar
2 Jul 2019 $0.40 $41,562.00 $1,676,193,189.00 bar
1 Jul 2019 $0.40 $44,441.00 $1,783,852,226.00 bar
30 Jun 2019 $0.41 $38,051.00 $1,570,726,856.00 bar
29 Jun 2019 $0.43 $41,416.00 $1,775,096,156.00 bar
28 Jun 2019 $0.42 $47,218.00 $1,974,643,651.00 bar
27 Jun 2019 $0.44 $69,345.00 $3,038,678,719.00 bar
26 Jun 2019 $0.47 $76,534.00 $3,581,004,665.00 bar
25 Jun 2019 $0.47 $41,723.00 $1,958,460,938.00 bar
24 Jun 2019 $0.47 $34,986.00 $1,641,873,591.00 bar
23 Jun 2019 $0.47 $44,843.00 $2,114,801,632.00 bar
22 Jun 2019 $0.46 $79,298.00 $3,641,363,867.00 bar
21 Jun 2019 $0.44 $35,437.00 $1,546,835,769.00 bar
20 Jun 2019 $0.43 $29,924.00 $1,296,288,449.00 bar
19 Jun 2019 $0.43 $26,586.00 $1,150,637,870.00 bar
18 Jun 2019 $0.44 $41,819.00 $1,832,910,177.00 bar
17 Jun 2019 $0.44 $45,224.00 $1,979,014,573.00 bar
16 Jun 2019 $0.42 $47,288.00 $1,981,370,152.00 bar
15 Jun 2019 $0.41 $32,951.00 $1,344,741,903.00 bar
14 Jun 2019 $0.40 $31,294.00 $1,262,403,987.00 bar
13 Jun 2019 $0.40 $30,129.00 $1,209,093,571.00 bar
12 Jun 2019 $0.40 $30,688.00 $1,221,700,743.00 bar
11 Jun 2019 $0.40 $29,846.00 $1,186,383,476.00 bar
10 Jun 2019 $0.39 $37,475.00 $1,477,656,039.00 bar
9 Jun 2019 $0.40 $39,326.00 $1,575,002,838.00 bar
8 Jun 2019 $0.42 $29,789.00 $1,244,578,044.00 bar
7 Jun 2019 $0.42 $39,393.00 $1,659,632,775.00 bar
6 Jun 2019 $0.41 $49,037.00 $2,014,934,546.00 bar
5 Jun 2019 $0.40 $44,040.00 $1,768,216,479.00 bar
4 Jun 2019 $0.41 $61,434.00 $2,537,240,038.00 bar
3 Jun 2019 $0.44 $58,478.00 $2,544,969,218.00 bar
2 Jun 2019 $0.44 $36,426.00 $1,595,105,832.00 bar
1 Jun 2019 $0.43 $40,053.00 $1,740,720,642.00 bar
31 May 2019 $0.43 $51,701.00 $2,225,730,799.00 bar
30 May 2019 $0.43 $81,455.00 $3,527,827,315.00 bar
29 May 2019 $0.45 $57,018.00 $2,538,438,749.00 bar
28 May 2019 $0.44 $72,557.00 $3,193,961,851.00 bar
27 May 2019 $0.42 $64,964.00 $2,736,949,591.00 bar
26 May 2019 $0.40 $46,479.00 $1,848,938,650.00 bar
25 May 2019 $0.39 $35,335.00 $1,363,572,843.00 bar
24 May 2019 $0.38 $48,908.00 $1,872,678,192.00 bar
23 May 2019 $0.38 $42,094.00 $1,595,345,471.00 bar
22 May 2019 $0.39 $52,411.00 $2,028,827,460.00 bar
21 May 2019 $0.40 $45,529.00 $1,811,582,122.00 bar
20 May 2019 $0.41 $55,393.00 $2,258,366,889.00 bar
19 May 2019 $0.40 $70,949.00 $2,803,922,255.00 bar
18 May 2019 $0.38 $49,032.00 $1,866,646,601.00 bar
17 May 2019 $0.40 $90,448.00 $3,644,156,225.00 bar
16 May 2019 $0.44 $108,081.00 $4,730,708,975.00 bar
15 May 2019 $0.43 $104,918.00 $4,535,603,094.00 bar
14 May 2019 $0.37 $158,927.00 $5,834,207,845.00 bar
13 May 2019 $0.32 $62,113.00 $1,973,949,373.00 bar
12 May 2019 $0.32 $63,059.00 $2,000,224,167.00 bar
11 May 2019 $0.31 $71,265.00 $2,226,303,541.00 bar
10 May 2019 $0.30 $35,430.00 $1,057,594,529.00 bar
9 May 2019 $0.30 $28,728.00 $857,521,678.00 bar
8 May 2019 $0.30 $30,928.00 $927,526,280.00 bar
7 May 2019 $0.30 $35,972.00 $1,082,385,112.00 bar
6 May 2019 $0.30 $34,700.00 $1,048,970,512.00 bar
5 May 2019 $0.30 $26,532.00 $805,245,812.00 bar
4 May 2019 $0.31 $37,954.00 $1,162,919,063.00 bar
3 May 2019 $0.31 $39,954.00 $1,221,399,046.00 bar
2 May 2019 $0.30 $29,294.00 $890,538,619.00 bar
1 May 2019 $0.31 $29,784.00 $914,654,614.00 bar
30 Apr 2019 $0.30 $40,720.00 $1,229,331,267.00 bar
29 Apr 2019 $0.30 $30,109.00 $890,911,784.00 bar
28 Apr 2019 $0.30 $24,287.00 $721,572,911.00 bar
27 Apr 2019 $0.30 $26,410.00 $785,963,315.00 bar
26 Apr 2019 $0.29 $41,704.00 $1,226,933,036.00 bar
25 Apr 2019 $0.30 $40,271.00 $1,191,205,196.00 bar
24 Apr 2019 $0.31 $48,694.00 $1,517,791,002.00 bar
23 Apr 2019 $0.32 $33,406.00 $1,077,333,990.00 bar
22 Apr 2019 $0.32 $35,008.00 $1,131,094,080.00 bar
21 Apr 2019 $0.33 $30,891.00 $1,005,803,846.00 bar
20 Apr 2019 $0.33 $28,212.00 $931,570,799.00 bar
19 Apr 2019 $0.33 $30,648.00 $1,025,167,554.00 bar
18 Apr 2019 $0.34 $32,493.00 $1,092,731,769.00 bar
17 Apr 2019 $0.33 $34,344.00 $1,137,811,633.00 bar
16 Apr 2019 $0.32 $24,677.00 $799,796,781.00 bar
15 Apr 2019 $0.32 $28,751.00 $934,107,164.00 bar
14 Apr 2019 $0.33 $22,802.00 $746,765,729.00 bar
13 Apr 2019 $0.33 $29,941.00 $976,688,780.00 bar
12 Apr 2019 $0.33 $32,757.00 $1,076,074,031.00 bar
11 Apr 2019 $0.34 $47,884.00 $1,641,951,210.00 bar
10 Apr 2019 $0.35 $34,460.00 $1,213,341,089.00 bar
9 Apr 2019 $0.35 $30,424.00 $1,076,688,924.00 bar
8 Apr 2019 $0.36 $42,075.00 $1,513,421,926.00 bar
7 Apr 2019 $0.36 $39,151.00 $1,398,086,395.00 bar
6 Apr 2019 $0.36 $40,230.00 $1,440,643,534.00 bar
5 Apr 2019 $0.35 $67,954.00 $2,359,353,481.00 bar
4 Apr 2019 $0.34 $47,395.00 $1,599,115,419.00 bar
3 Apr 2019 $0.35 $73,360.00 $2,544,122,431.00 bar
2 Apr 2019 $0.33 $72,252.00 $2,400,198,268.00 bar
1 Apr 2019 $0.31 $26,885.00 $836,123,225.00 bar
31 Mar 2019 $0.31 $21,057.00 $652,757,652.00 bar
30 Mar 2019 $0.31 $30,059.00 $929,122,633.00 bar
29 Mar 2019 $0.31 $27,692.00 $854,583,316.00 bar
28 Mar 2019 $0.31 $21,812.00 $677,929,379.00 bar
27 Mar 2019 $0.31 $25,314.00 $781,951,318.00 bar
26 Mar 2019 $0.30 $25,000.00 $761,000,017.00 bar
25 Mar 2019 $0.31 $24,454.00 $750,245,385.00 bar
24 Mar 2019 $0.31 $20,913.00 $649,754,894.00 bar
23 Mar 2019 $0.31 $19,617.00 $611,853,725.00 bar
22 Mar 2019 $0.31 $22,085.00 $687,711,343.00 bar
21 Mar 2019 $0.32 $26,055.00 $824,129,023.00 bar
20 Mar 2019 $0.32 $24,869.00 $794,566,633.00 bar
19 Mar 2019 $0.32 $21,162.00 $672,954,616.00 bar
18 Mar 2019 $0.32 $21,794.00 $692,176,696.00 bar
17 Mar 2019 $0.32 $16,622.00 $530,234,054.00 bar
16 Mar 2019 $0.32 $23,895.00 $759,396,360.00 bar
15 Mar 2019 $0.31 $20,262.00 $636,037,517.00 bar
14 Mar 2019 $0.31 $22,558.00 $706,966,032.00 bar
13 Mar 2019 $0.31 $26,478.00 $827,163,024.00 bar
12 Mar 2019 $0.31 $18,703.00 $581,106,367.00 bar
11 Mar 2019 $0.31 $21,530.00 $671,951,311.00 bar
10 Mar 2019 $0.31 $19,766.00 $620,043,949.00 bar
9 Mar 2019 $0.31 $24,501.00 $763,946,051.00 bar
8 Mar 2019 $0.31 $21,768.00 $680,461,375.00 bar
7 Mar 2019 $0.32 $22,672.00 $716,447,226.00 bar
6 Mar 2019 $0.32 $23,679.00 $750,399,371.00 bar
5 Mar 2019 $0.31 $25,316.00 $786,832,982.00 bar
4 Mar 2019 $0.31 $20,995.00 $647,905,632.00 bar
3 Mar 2019 $0.31 $17,485.00 $548,503,372.00 bar
2 Mar 2019 $0.32 $19,132.00 $604,560,086.00 bar
1 Mar 2019 $0.32 $23,805.00 $752,723,591.00 bar
28 Feb 2019 $0.31 $23,370.00 $734,041,245.00 bar
27 Feb 2019 $0.32 $22,640.00 $716,326,029.00 bar
26 Feb 2019 $0.32 $27,233.00 $881,257,178.00 bar
25 Feb 2019 $0.31 $33,720.00 $1,060,838,440.00 bar
24 Feb 2019 $0.32 $35,242.00 $1,117,884,486.00 bar
23 Feb 2019 $0.33 $19,534.00 $638,747,256.00 bar
22 Feb 2019 $0.32 $17,746.00 $570,898,964.00 bar
21 Feb 2019 $0.33 $19,399.00 $634,536,385.00 bar
20 Feb 2019 $0.33 $23,680.00 $777,173,685.00 bar
19 Feb 2019 $0.32 $35,195.00 $1,135,384,190.00 bar
18 Feb 2019 $0.31 $28,408.00 $887,187,377.00 bar
17 Feb 2019 $0.30 $14,124.00 $427,237,164.00 bar
16 Feb 2019 $0.30 $12,563.00 $379,011,431.00 bar
15 Feb 2019 $0.30 $14,121.00 $426,310,729.00 bar
14 Feb 2019 $0.30 $13,826.00 $418,928,960.00 bar
13 Feb 2019 $0.30 $16,223.00 $494,653,115.00 bar
12 Feb 2019 $0.30 $15,558.00 $472,806,810.00 bar
11 Feb 2019 $0.31 $15,486.00 $474,495,062.00 bar
10 Feb 2019 $0.31 $15,958.00 $495,640,831.00 bar
9 Feb 2019 $0.31 $14,825.00 $461,638,795.00 bar
8 Feb 2019 $0.30 $22,639.00 $683,014,535.00 bar
7 Feb 2019 $0.29 $12,639.00 $368,034,283.00 bar
6 Feb 2019 $0.30 $15,459.00 $456,205,130.00 bar
5 Feb 2019 $0.30 $14,181.00 $424,722,760.00 bar
4 Feb 2019 $0.30 $13,881.00 $418,384,497.00 bar
3 Feb 2019 $0.31 $14,307.00 $438,357,004.00 bar
2 Feb 2019 $0.31 $13,870.00 $429,425,320.00 bar
1 Feb 2019 $0.31 $18,227.00 $564,486,615.00 bar
31 Jan 2019 $0.32 $24,740.00 $780,304,474.00 bar
30 Jan 2019 $0.30 $24,722.00 $753,787,392.00 bar
29 Jan 2019 $0.29 $15,554.00 $454,631,055.00 bar
28 Jan 2019 $0.30 $19,358.00 $584,796,818.00 bar
27 Jan 2019 $0.31 $11,618.00 $362,599,965.00 bar
26 Jan 2019 $0.32 $10,973.00 $346,413,648.00 bar
25 Jan 2019 $0.32 $11,341.00 $360,076,505.00 bar
24 Jan 2019 $0.32 $10,882.00 $344,960,253.00 bar
23 Jan 2019 $0.32 $11,814.00 $375,671,478.00 bar
22 Jan 2019 $0.32 $13,554.00 $434,125,854.00 bar
21 Jan 2019 $0.32 $11,338.00 $363,940,431.00 bar
20 Jan 2019 $0.33 $12,483.00 $407,205,881.00 bar
19 Jan 2019 $0.33 $12,791.00 $420,070,097.00 bar
18 Jan 2019 $0.33 $11,518.00 $376,280,714.00 bar
17 Jan 2019 $0.33 $13,155.00 $433,446,502.00 bar
16 Jan 2019 $0.33 $13,364.00 $438,731,638.00 bar
15 Jan 2019 $0.33 $12,989.00 $429,283,720.00 bar
14 Jan 2019 $0.33 $16,729.00 $545,540,174.00 bar
13 Jan 2019 $0.32 $13,992.00 $452,358,902.00 bar
12 Jan 2019 $0.33 $11,375.00 $376,386,863.00 bar
11 Jan 2019 $0.33 $15,087.00 $501,054,509.00 bar
10 Jan 2019 $0.35 $23,844.00 $839,535,352.00 bar
9 Jan 2019 $0.37 $12,375.00 $455,908,708.00 bar
8 Jan 2019 $0.36 $13,689.00 $499,493,490.00 bar
7 Jan 2019 $0.37 $13,612.00 $499,028,522.00 bar
6 Jan 2019 $0.36 $13,622.00 $492,558,794.00 bar
5 Jan 2019 $0.36 $12,706.00 $452,090,239.00 bar
4 Jan 2019 $0.36 $12,581.00 $450,633,876.00 bar
3 Jan 2019 $0.37 $11,945.00 $438,873,803.00 bar
2 Jan 2019 $0.37 $14,662.00 $543,216,669.00 bar
1 Jan 2019 $0.36 $12,531.00 $449,347,622.00 bar
31 Dec 2018 $0.36 $13,866.00 $501,793,515.00 bar
30 Dec 2018 $0.37 $13,254.00 $486,955,034.00 bar
29 Dec 2018 $0.37 $16,574.00 $617,892,297.00 bar
28 Dec 2018 $0.36 $21,303.00 $765,420,103.00 bar
27 Dec 2018 $0.36 $15,991.00 $575,821,047.00 bar
26 Dec 2018 $0.38 $18,207.00 $690,588,635.00 bar
25 Dec 2018 $0.39 $24,203.00 $955,306,080.00 bar
24 Dec 2018 $0.39 $43,338.00 $1,688,430,313.00 bar
23 Dec 2018 $0.37 $17,270.00 $634,162,707.00 bar
22 Dec 2018 $0.36 $13,510.00 $487,175,830.00 bar
21 Dec 2018 $0.37 $19,710.00 $724,747,471.00 bar
20 Dec 2018 $0.36 $27,737.00 $1,006,287,680.00 bar
19 Dec 2018 $0.35 $29,456.00 $1,041,279,272.00 bar
18 Dec 2018 $0.34 $22,195.00 $753,758,217.00 bar
17 Dec 2018 $0.31 $20,737.00 $639,336,585.00 bar
16 Dec 2018 $0.29 $11,019.00 $316,135,928.00 bar
15 Dec 2018 $0.29 $9,666.00 $277,696,890.00 bar
14 Dec 2018 $0.29 $10,879.00 $320,266,797.00 bar
13 Dec 2018 $0.30 $9,987.00 $303,413,883.00 bar
12 Dec 2018 $0.30 $12,182.00 $370,325,300.00 bar
11 Dec 2018 $0.30 $13,067.00 $394,872,461.00 bar
10 Dec 2018 $0.31 $12,528.00 $386,627,711.00 bar
9 Dec 2018 $0.31 $13,879.00 $430,122,747.00 bar
8 Dec 2018 $0.30 $15,203.00 $463,529,471.00 bar
7 Dec 2018 $0.31 $21,780.00 $667,331,347.00 bar
6 Dec 2018 $0.32 $15,974.00 $517,551,018.00 bar
5 Dec 2018 $0.35 $11,599.00 $400,526,135.00 bar
4 Dec 2018 $0.35 $12,709.00 $445,334,425.00 bar
3 Dec 2018 $0.36 $10,947.00 $392,651,603.00 bar
2 Dec 2018 $0.37 $9,076.00 $335,732,170.00 bar
1 Dec 2018 $0.37 $10,804.00 $397,266,566.00 bar
30 Nov 2018 $0.37 $13,783.00 $512,041,152.00 bar
29 Nov 2018 $0.39 $16,331.00 $629,900,577.00 bar
28 Nov 2018 $0.38 $20,640.00 $774,818,000.00 bar
27 Nov 2018 $0.36 $16,807.00 $600,169,000.00 bar
26 Nov 2018 $0.37 $28,235.00 $1,032,000,000.00 bar
25 Nov 2018 $0.37 $34,622.00 $1,296,590,000.00 bar
24 Nov 2018 $0.39 $15,993.00 $626,279,000.00 bar
23 Nov 2018 $0.42 $18,594.00 $774,083,000.00 bar
22 Nov 2018 $0.44 $10,985.00 $480,044,000.00 bar
21 Nov 2018 $0.44 $19,414.00 $858,303,000.00 bar
20 Nov 2018 $0.46 $33,624.00 $1,538,310,000.00 bar
19 Nov 2018 $0.49 $26,257.00 $1,297,340,000.00 bar
18 Nov 2018 $0.50 $17,619.00 $884,280,000.00 bar
17 Nov 2018 $0.48 $12,603.00 $607,453,000.00 bar
16 Nov 2018 $0.48 $12,486.00 $593,572,000.00 bar
15 Nov 2018 $0.48 $20,252.00 $965,997,000.00 bar
14 Nov 2018 $0.49 $19,955.00 $980,604,000.00 bar
13 Nov 2018 $0.51 $10,161.00 $521,675,000.00 bar
12 Nov 2018 $0.51 $11,806.00 $605,042,000.00 bar
11 Nov 2018 $0.51 $5,780.00 $292,675,000.00 bar
10 Nov 2018 $0.50 $6,515.00 $328,038,000.00 bar
9 Nov 2018 $0.50 $10,263.00 $509,865,000.00 bar
8 Nov 2018 $0.52 $13,322.00 $686,221,000.00 bar
7 Nov 2018 $0.54 $11,636.00 $631,230,000.00 bar
6 Nov 2018 $0.52 $25,486.00 $1,333,160,000.00 bar
5 Nov 2018 $0.48 $11,609.00 $556,519,000.00 bar
4 Nov 2018 $0.46 $9,360.00 $429,629,000.00 bar
3 Nov 2018 $0.46 $6,020.00 $275,311,000.00 bar
2 Nov 2018 $0.46 $8,770.00 $401,300,000.00 bar
1 Nov 2018 $0.45 $7,663.00 $346,501,000.00 bar
31 Oct 2018 $0.45 $8,214.00 $367,008,000.00 bar
30 Oct 2018 $0.44 $5,545.00 $245,858,000.00 bar
29 Oct 2018 $0.45 $7,565.00 $341,648,000.00 bar
28 Oct 2018 $0.46 $6,090.00 $280,005,000.00 bar
27 Oct 2018 $0.46 $4,609.00 $211,006,000.00 bar
26 Oct 2018 $0.46 $5,141.00 $235,514,000.00 bar
25 Oct 2018 $0.46 $5,983.00 $273,380,000.00 bar
24 Oct 2018 $0.46 $6,424.00 $295,115,000.00 bar
23 Oct 2018 $0.46 $9,730.00 $445,238,000.00 bar
22 Oct 2018 $0.45 $5,484.00 $249,302,000.00 bar